Historic Stock Lookup


Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 53.20 53.84 53.06 53.63 1,042,968
Jun 20, 2017 53.51 53.92 52.95 53.10 1,091,471
Jun 21, 2017 53.24 55.23 53.20 54.90 2,426,806
Jun 22, 2017 55.01 56.26 54.90 55.46 2,668,504
Jun 23, 2017 55.57 55.87 54.74 54.81 2,457,627
Year End Stock Prices

Year end NCLH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Norwegian Cruise Line Holdings Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.