Historic Stock Lookup


Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 51.36 51.53 50.81 51.10 846,766
Mar 21, 2017 51.30 51.72 49.95 50.00 1,158,056
Mar 22, 2017 50.11 51.13 49.55 50.97 1,128,996
Mar 23, 2017 50.98 51.67 50.88 51.11 1,081,511
Mar 24, 2017 51.34 51.53 50.30 50.48 1,306,949
Year End Stock Prices

Year end NCLH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Norwegian Cruise Line Holdings Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.