Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 53.51 54.45 53.16 54.13 1,196,988
Jul 18, 2017 54.22 54.44 53.71 54.18 623,187
Jul 19, 2017 54.27 54.51 54.09 54.38 690,366
Jul 20, 2017 54.53 55.33 54.33 55.05 988,966
Year End Stock Prices

Year end NCLH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Norwegian Cruise Line Holdings Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.